Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 12:31:431401 788,001372 000,001272 002,001202 400,001002 423,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:31:4100,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:30:591401 788,001372 000,001272 002,001202 400,001002 429,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:30:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:30:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:25:441401 788,001372 000,001272 002,001202 400,001002 426,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:25:4300,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:21:581401 788,001372 000,001272 002,001202 400,001002 439,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:21:581401 788,001372 000,001272 002,001202 400,001002 439,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:21:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:21:131401 788,001372 000,001272 002,001202 400,001002 434,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:21:1300,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:18:581401 788,001372 000,001272 002,001202 400,001002 433,502 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:18:5800,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:15:571401 788,001372 000,001272 002,001202 400,001002 436,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:15:5700,00401 788,00372 000,00272 002,00202 400,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:12:221401 788,001372 000,001272 002,001202 400,001002 439,002 500,00602 585,00802 649,501802 650,002242 680,00274
12.06.2026 12:11:271401 788,001372 000,001272 002,001202 400,001002 439,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:11:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:04:431401 788,001372 000,001272 002,001202 400,001002 441,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:04:4300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:03:121401 788,001372 000,001272 002,001202 400,001002 435,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:03:121401 788,001372 000,001272 002,001202 400,001002 435,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:03:1200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:01:431401 788,001372 000,001272 002,001202 400,001002 439,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:01:431401 788,001372 000,001272 002,001202 400,001002 439,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:01:4300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:00:151401 788,001372 000,001272 002,001202 400,001002 437,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:00:1300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 12:00:1300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:56:281401 788,001372 000,001272 002,001202 400,001002 440,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:56:2800,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:54:591401 788,001372 000,001272 002,001202 400,001002 437,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:54:5900,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:54:141401 788,001372 000,001272 002,001202 400,001002 435,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:54:1400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:51:141401 788,001372 000,001272 002,001202 400,001002 433,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:51:1400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:48:581401 788,001372 000,001272 002,001202 400,001002 432,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:48:581401 788,001372 000,001272 002,001202 400,001002 432,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:48:5800,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:43:421401 788,001372 000,001272 002,001202 400,001002 434,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:43:4200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:43:4200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:42:581401 788,001372 000,001272 002,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:42:581401 788,001372 000,001272 002,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:42:5800,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:40:441401 788,001372 000,001272 002,001202 400,001002 431,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:40:4300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:40:4300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294